Mentha Oil Futures – Sep 21 (MMOU1)

Date

Price

Open

High

Low

Volume

Chg%

Sep 02, 2021 941.6 936.5 947.0 936.0 0.13K 0.60%
Sep 01, 2021 936.0 932.0 938.5 928.1 0.10K 0.29%
Aug 31, 2021 933.3 942.0 942.0 932.0 0.08K 1.40%
Aug 30, 2021 920.4 920.0 925.0 920.0 0.01K 0.01%
Aug 27, 2021 920.3 930.1 930.1 930.1 0 0.00%
Aug 26, 2021 920.3 913.0 947.6 913.0 0.01K 0.90%
Aug 25, 2021 912.1 916.9 916.9 907.5 0.17K 0.40%
Aug 24, 2021 908.5 921.7 921.7 905.6 0.45K -1.21%
Aug 23, 2021 919.6 921.5 924.5 918.1 0.34K 0.13%
Aug 20, 2021 918.4 929.0 929.0 913.5 0.25K -0.95%
Aug 19, 2021 927.2 927.2 927.2 927.2 0 0.00%
Aug 18, 2021 927.2 922.0 928.3 922.0 0.17K 0.50%
Aug 17, 2021 922.6 933.4 933.4 921.1 0.16K -1.16%
Aug 16, 2021 933.4 938.0 939.0 932.6 0.06K -0.45%
Aug 13, 2021 937.6 932.4 938.9 922.6 0.40K 0.56%
Aug 12, 2021 932.4 933.0 936.7 930.0 0.21K 0.34%
Aug 11, 2021 929.2 926.5 931.7 922.1 0.18K 0.23%
Aug 10, 2021 927.1 946.0 951.9 922.0 0.36K -1.79%
Aug 09, 2021 944.0 940.0 945.9 940.0 0.09K 0.62%
Aug 06, 2021 938.2 942.4 947.3 934.7 0.27K -0.30%
Aug 05, 2021 941.0 949.0 953.8 938.9 0.16K -1.41%
Aug 04, 2021 954.5 953.0 957.0 950.2 0.15K 0.28%

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Select Directory

Pulses & Flour Directory

Rice Directory

Oil Directory

Cotton Directory

Dairy Trade Directory

Spice Directory